24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$22.79万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2401 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.33% |
| 552 |
WINWINkLink
|
$0.00006498 | $0.00006672 | $0.00006351 | $17.78万 | $6,479.11万 | -1.34% |
| 343 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $41.70万 | $1,050.97万 | 0.20% |
| 298 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01041 | $50.20万 | $539.08万 | 6.52% |
| 538 |
GLWBGLWB
|
$115.33 | $116.84 | $110.25 | $18.70万 | — | -0.67% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 54 |
SOXSBSOXSB
|
$50.52 | $60.32 | $50.10 | $746.64万 | — | -9.02% |
| 221 |
GIGGLEGiggle Fund
|
$28.31 | $29.15 | $27.67 | $79.05万 | $2,791.85万 | -0.21% |
| 435 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 1.21% |
| 122 |
ARArweave
|
$3.276 | $3.33 | $3.12 | $173.94万 | $2.08亿 | 2.83% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73861.28 | $7.50万 | $7.27万 | $146.45万 | $84.62亿 | -1.51% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.22万 | $2,918.89万 | 1.35% |
| 188 |
SAGASaga
|
$0.01579 | $0.01594 | $0.01515 | $96.31万 | $715.19万 | 1.74% |
| 43 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,070.49万 | $1,256.60万 | 7.00% |
| 563 |
ASTRAstar
|
$0.005012 | $0.00511 | $0.004888 | $16.68万 | $4,351.28万 | -0.18% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.24万 | $5,869.03万 | -0.32% |
相关站点
共 40 个
SOXSB _BTC行情
THORChain _以太坊ETH价格
Act I : The _数字货币市值
CyberConnect _比特币
Gram _比特币
Pump.fun _数字货币市值
USDC _数字货币市值
Binance _BTC行情
BFUSD _币种排行
Injective _数字货币市值
Aerodrome _币种排行
ONEchain _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _BTC行情
Hedera _币种排行
莱特币 _数字货币市值
Pyth Network _加密货币行情
Uniswap _BTC行情
StraitsX USD _比特币行情
SOXSB _比特币
TQQQB _BTC行情
TONToken _比特币行情
ONEchain _比特币
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
比特币 _BTC行情
Holo _以太坊ETH价格
比特币 _比特币行情
Uniswap _BTC行情
SOXSB _比特币行情
Aave _数字货币市值
United Stables _比特币
AMDB _加密货币行情
Pump.fun _比特币
Ethena USDe _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币行情
Ether.fi _比特币行情
AMDB _比特币