24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006593
24H 成交量$44.15万
流通市值$6,521.26万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2429 | $0.246 | $0.2312 | $14.98万 | $2,280.21万 | 0.08% |
| 354 |
WINWINkLink
|
$0.00006515 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.18% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.62万 | $551.04万 | 7.61% |
| 548 |
GLWBGLWB
|
$116.35 | $116.35 | $103.24 | $21.23万 | — | 9.39% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 75 |
SOXSBSOXSB
|
$54.02 | $78.38 | $53.68 | $535.17万 | — | -24.80% |
| 142 |
GIGGLEGiggle Fund
|
$28.96 | $29.47 | $25.71 | $156.11万 | $2,877.66万 | 3.73% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.58万 | $2,976.98万 | 0.69% |
| 123 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $195.47万 | $2.12亿 | 5.00% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74895.09 | $7.60万 | $7.36万 | $156.11万 | $86.71亿 | -1.14% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | 0.10% |
| 218 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.60万 | $733.07万 | 0.26% |
| 155 |
CYBERCyberConnect
|
$0.265 | $0.286 | $0.257 | $143.80万 | $1,150.06万 | -7.02% |
| 608 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.08% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.69万 | $5,995.12万 | 2.97% |
相关站点
共 40 个
Initia _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Ondo _数字货币市值
NFPrompt _加密货币行情
COINB _BTC行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
BMNRB _比特币
牛来 _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
Reserve Rights _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
Zama _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
比特现金 _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
LayerZero _数字货币市值
Pepe _数字货币市值
First Neiro _数字货币市值
大零币 _数字货币市值
大零币 _加密货币行情
First Neiro _以太坊ETH价格
以太经典 _币种排行
MarsCoin _币种排行
艾达币 _比特币
Celestia _比特币行情
MarsCoin _比特币行情
NEXPACE _比特币
Test _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MarsCoin _加密货币行情
Injective _数字货币市值