24H 最高$115.14
24H 最低$103.24
今日开盘$107.19
24H 成交量$20.00万
流通市值—
24H 涨跌额($7.62)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $14.65万 | $2,280.21万 | -0.78% |
| 350 |
WINWINkLink
|
$0.00006535 | $0.0000687 | $0.00006428 | $44.90万 | $6,521.26万 | -1.67% |
| 523 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.55万 | $1,068.50万 | -0.97% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.08万 | $551.04万 | 7.06% |
| 558 |
GLWBGLWB
|
$114.81 | $115.14 | $103.24 | $20.00万 | — | 7.11% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 77 |
SOXSBSOXSB
|
$57.04 | $78.38 | $54.87 | $512.33万 | — | -17.99% |
| 147 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.53% |
| 413 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.86% |
| 121 |
ARArweave
|
$3.218 | $3.31 | $2.92 | $196.66万 | $2.12亿 | 3.74% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74450.57 | $7.61万 | $7.36万 | $152.93万 | $86.71亿 | -1.89% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 368 |
RLC云算宝
|
$0.4148 | $0.4256 | $0.3979 | $41.80万 | $3,023.44万 | -0.74% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.23万 | $733.07万 | -0.76% |
| 149 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $149.72万 | $1,150.06万 | -7.59% |
| 607 |
ASTRAstar
|
$0.005051 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.12% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.36万 | $5,995.12万 | 1.75% |
相关站点
共 40 个
Uniswap _比特币行情
以太坊 _加密货币行情
Aave _比特币行情
ONEchain _比特币
Quant _以太坊ETH价格
United Stables _加密货币行情
Internet _以太坊ETH价格
以太经典 _BTC行情
KORUB _比特币行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
BMNRB _币种排行
Uniswap _币种排行
RWUSD _加密货币行情
Zama _比特币
BitTensor _数字货币市值
First Neiro _数字货币市值
Ondo _数字货币市值
以太坊 _加密货币行情
Pepe _比特币行情
Meteora _加密货币行情
瑞波币 _币种排行
Ethena _比特币行情
Tether Gold _币种排行
USD1 _比特币
Pudgy Penguins _比特币
艾达币 _比特币行情
Starknet _比特币行情
Aptos _BTC行情
KORUB _币种排行
EUR _币种排行
USD1 _比特币行情
Chainlink _比特币行情
First Neiro _BTC行情
Plasma _比特币行情
Hyperliquid _数字货币市值
COINB _加密货币行情
BitTensor _比特币
Polkadot _比特币行情
Tether Gold _比特币