24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.90万 | $2,280.21万 | -0.45% |
| 357 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.06万 | $6,521.26万 | -1.63% |
| 525 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.68万 | $1,068.50万 | 0.00% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.51万 | $551.04万 | 7.09% |
| 549 |
GLWBGLWB
|
$115.56 | $115.64 | $103.24 | $21.21万 | — | 8.39% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 76 |
SOXSBSOXSB
|
$55.85 | $78.38 | $54.48 | $531.08万 | — | -21.15% |
| 142 |
GIGGLEGiggle Fund
|
$28.92 | $29.47 | $25.71 | $156.04万 | $2,877.66万 | 3.43% |
| 416 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.43万 | $2,976.98万 | 0.52% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $197.52万 | $2.12亿 | 3.88% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | $86.71亿 | -1.26% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $42.53万 | $3,023.44万 | -0.12% |
| 219 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.80万 | $733.07万 | -0.19% |
| 153 |
CYBERCyberConnect
|
$0.268 | $0.286 | $0.257 | $144.46万 | $1,150.06万 | -5.97% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,502.43万 | 0.97% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.00% |
相关站点
共 40 个
BFUSD _加密货币行情
Pyth Network _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
COINB _数字货币市值
KORUB _加密货币行情
波场 _数字货币市值
NFPrompt _BTC行情
BitTensor _比特币
Hedera _BTC行情
Ether.fi _币种排行
Reserve Rights _加密货币行情
COINB _以太坊ETH价格
BMNRB _加密货币行情
USDC _比特币行情
BMNRB _数字货币市值
Official _币种排行
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
First Neiro _以太坊ETH价格
TONToken _比特币
Ondo _比特币行情
USD1 _BTC行情
Raydium _以太坊ETH价格
币安币 _BTC行情
Holo _BTC行情
JUST _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _加密货币行情
BMNRB _以太坊ETH价格
KORUB _比特币行情
Prometeus _加密货币行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
Aave _币种排行
币安币 _比特币行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
JUST _币种排行
以太经典 _比特币