24H 最高$0.246
24H 最低$0.23
今日开盘$0.238
24H 成交量$22.02万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $14.65万 | $2,280.21万 | -0.78% |
| 350 |
WINWINkLink
|
$0.00006538 | $0.0000687 | $0.00006428 | $44.96万 | $6,521.26万 | -1.42% |
| 523 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $22.55万 | $1,068.50万 | -0.97% |
| 162 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $133.50万 | $551.04万 | 6.75% |
| 556 |
GLWBGLWB
|
$114.77 | $115.14 | $103.24 | $20.08万 | — | 7.08% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 77 |
SOXSBSOXSB
|
$57.09 | $78.38 | $54.87 | $512.71万 | — | -17.39% |
| 147 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.67万 | $2,877.66万 | 2.45% |
| 411 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.42万 | $2,976.98万 | 1.20% |
| 121 |
ARArweave
|
$3.216 | $3.31 | $2.92 | $196.55万 | $2.12亿 | 3.48% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74592.66 | $7.61万 | $7.36万 | $152.92万 | $86.71亿 | -1.95% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 368 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $41.83万 | $3,023.44万 | -0.74% |
| 216 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $84.25万 | $733.07万 | -0.70% |
| 150 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $149.11万 | $1,150.06万 | -7.24% |
| 608 |
ASTRAstar
|
$0.005063 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 0.10% |
| 241 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.41万 | $5,995.12万 | 1.75% |
相关站点
共 40 个
BMNRB _比特币
LayerZero _数字货币市值
Quant _比特币
Artificial _比特币行情
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
以太坊 _BTC行情
以太经典 _以太坊ETH价格
波场 _数字货币市值
以太经典 _比特币
DRAMB _BTC行情
Render _比特币行情
以太坊 _币种排行
Pyth Network _币种排行
狗币 _比特币行情
Shiba Inu _比特币
ONEchain _比特币行情
Injective _比特币
First Digital _BTC行情
Zama _以太坊ETH价格
RWUSD _BTC行情
ONEchain _以太坊ETH价格
Gains Network _币种排行
PancakeSwap _币种排行
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
First Neiro _比特币行情
比特现金 _BTC行情
Plasma _比特币行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
NEXPACE _数字货币市值
Bubblemaps _币种排行
瑞波币 _BTC行情
USD1 _比特币
Uniswap _BTC行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值