24H 最高$0.02525
24H 最低$0.02314
今日开盘$0.024
24H 成交量$14.26万
流通市值$2,144.76万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2429 | $0.246 | $0.2312 | $14.98万 | $2,280.21万 | 0.08% |
| 354 |
WINWINkLink
|
$0.00006515 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.18% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $136.69万 | $551.04万 | 7.82% |
| 548 |
GLWBGLWB
|
$116.35 | $116.35 | $103.24 | $21.23万 | — | 9.39% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 74 |
SOXSBSOXSB
|
$54.03 | $78.38 | $53.68 | $535.61万 | — | -24.89% |
| 141 |
GIGGLEGiggle Fund
|
$28.99 | $29.47 | $25.71 | $156.32万 | $2,877.66万 | 3.65% |
| 414 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.58万 | $2,976.98万 | 0.69% |
| 123 |
ARArweave
|
$3.251 | $3.31 | $2.92 | $195.83万 | $2.12亿 | 4.64% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$74785.05 | $7.60万 | $7.36万 | $156.16万 | $86.71亿 | -1.28% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | 0.10% |
| 218 |
SAGASaga
|
$0.01569 | $0.01602 | $0.01487 | $83.67万 | $733.07万 | -0.51% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.285 | $0.257 | $143.75万 | $1,150.06万 | -6.67% |
| 608 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.08% |
| 239 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $73.60万 | $5,995.12万 | 2.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Initia _BTC行情
LayerZero _比特币
Render _币种排行
Bubblemaps _币种排行
Solana _币种排行
大零币 _数字货币市值
Internet _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _比特币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
Official _币种排行
Celestia _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
NEXPACE _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _BTC行情
EUR _币种排行
Aster _比特币行情
Reserve Rights _BTC行情
Celestia _比特币
BMNRB _BTC行情
牛来 _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
达世币 _比特币
Starknet _加密货币行情
COINB _数字货币市值
Avalanche _比特币
Injective _币种排行
Plasma _加密货币行情
Pyth Network _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _币种排行