24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -0.76% |
| 524 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 161 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.77万 | $551.04万 | 7.27% |
| 554 |
GLWBGLWB
|
$114.8 | $115.14 | $103.24 | $20.26万 | — | 7.45% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 77 |
SOXSBSOXSB
|
$56.78 | $78.38 | $54.87 | $514.30万 | — | -19.37% |
| 148 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.43万 | $2,877.66万 | 2.97% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.05% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,023.44万 | -0.43% |
| 220 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.39万 | $733.07万 | -0.51% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $146.04万 | $1,150.06万 | -8.53% |
| 611 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.00476 | $13.99万 | $4,502.43万 | 0.63% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.58万 | $5,995.12万 | 2.08% |
相关站点
共 40 个
Solana _加密货币行情
Ether.fi _比特币行情
Wrapped _数字货币市值
达世币 _加密货币行情
Hedera _比特币
First Digital _以太坊ETH价格
Aster _比特币
牛来 _以太坊ETH价格
MarsCoin _比特币
Near Protocol _比特币
Plasma _加密货币行情
COINB _加密货币行情
Ethena _比特币
Raydium _币种排行
Shiba Inu _BTC行情
TQQQB _BTC行情
Ether.fi _BTC行情
Shiba Inu _加密货币行情
PAX Gold _比特币行情
DRAMB _加密货币行情
MarsCoin _比特币
Uniswap _比特币行情
USDC _币种排行
TQQQB _比特币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _币种排行
Raydium _数字货币市值
COINB _数字货币市值
Plasma _比特币
Gram _数字货币市值
Aave _BTC行情
Official _加密货币行情
NEXPACE _币种排行
NFPrompt _数字货币市值
USDC _数字货币市值
Starknet _BTC行情
Quant _比特币行情
First Digital _以太坊ETH价格
QQQB _数字货币市值