24H 最高$0.3242
24H 最低$0.2939
今日开盘$0.3237
24H 成交量$145.93万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 535 |
WINWINkLink
|
$0.00006448 | $0.00006672 | $0.00006351 | $19.06万 | $6,479.11万 | -1.83% |
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.72万 | $1,050.97万 | -0.79% |
| 329 |
USUALUsual
|
$0.01102 | $0.01103 | $0.01041 | $44.26万 | $539.08万 | 4.75% |
| 514 |
GLWBGLWB
|
$112.27 | $117.02 | $110.25 | $20.85万 | — | -3.52% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 54 |
SOXSBSOXSB
|
$55.58 | $60.32 | $51.91 | $756.46万 | — | 1.09% |
| 214 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $83.99万 | $2,791.85万 | -2.12% |
| 439 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.91万 | $2,896.69万 | -1.03% |
| 123 |
ARArweave
|
$3.24 | $3.33 | $3.12 | $169.40万 | $2.08亿 | 0.43% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73653.79 | $7.54万 | $7.27万 | $141.47万 | $84.62亿 | -1.91% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
RLC云算宝
|
$0.4085 | $0.4151 | $0.3995 | $28.41万 | $2,918.89万 | -1.19% |
| 191 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $95.98万 | $715.19万 | 0.32% |
| 44 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,020.58万 | $1,256.60万 | 5.75% |
| 580 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.15% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.34% |
相关站点
共 40 个
Hedera _比特币
MegaETH _以太坊ETH价格
BENQI _数字货币市值
Solana _数字货币市值
Artificial _加密货币行情
达世币 _加密货币行情
NBISB _比特币行情
Aster _比特币行情
比特现金 _比特币
达世币 _数字货币市值
比特现金 _BTC行情
Ripple USD _币种排行
大零币 _数字货币市值
Ether.fi _加密货币行情
Near Protocol _BTC行情
Polygon _数字货币市值
Plasma _比特币行情
USD1 _加密货币行情
RWUSD _BTC行情
TQQQB _币种排行
狗币 _BTC行情
Plasma _币种排行
Chainlink _比特币
Worldcoin _比特币行情
币安币 _以太坊ETH价格
Worldcoin _BTC行情
Render _币种排行
CyberConnect _数字货币市值
Hedera _比特币
Uniswap _BTC行情
United Stables _比特币
BFUSD _币种排行
SOXSB _比特币行情
Solana _币种排行
Ondo _加密货币行情
Aster _比特币行情
SNXXB _数字货币市值
Aave _以太坊ETH价格
Sophon _币种排行
Aster _币种排行