24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.0636
24H 成交量$24.42万
流通市值$380.43万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MTLMetal
|
$0.243 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | -0.16% |
| 355 |
WINWINkLink
|
$0.00006533 | $0.0000687 | $0.00006428 | $44.08万 | $6,521.26万 | -0.94% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.56万 | $1,068.50万 | -0.19% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $134.42万 | $551.04万 | 7.35% |
| 559 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.00万 | — | 7.21% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 77 |
SOXSBSOXSB
|
$56.58 | $78.38 | $54.87 | $512.93万 | — | -19.16% |
| 148 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.01万 | $2,877.66万 | 2.31% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.78万 | $2.12亿 | 4.04% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74638.8 | $7.61万 | $7.36万 | $153.56万 | $86.71亿 | -1.86% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 368 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $41.93万 | $3,023.44万 | -0.53% |
| 217 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.92万 | $733.07万 | -0.82% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $148.28万 | $1,150.06万 | -8.84% |
| 611 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $13.94万 | $4,502.43万 | 0.24% |
| 239 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $73.19万 | $5,995.12万 | 1.99% |
相关站点
共 40 个
Plasma _加密货币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
ONEchain _比特币行情
Chainlink _以太坊ETH价格
Gains Network _加密货币行情
Ethena _BTC行情
StraitsX USD _加密货币行情
Quant _币种排行
Quant _BTC行情
First Digital _以太坊ETH价格
Official _加密货币行情
Ondo _以太坊ETH价格
Plasma _比特币
JUST _比特币行情
Ethena _比特币
狗币 _加密货币行情
大零币 _以太坊ETH价格
以太坊 _加密货币行情
StraitsX USD _数字货币市值
Uniswap _币种排行
COINB _比特币
Gitcoin _币种排行
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
COINB _比特币
Filecoin _比特币
NEXPACE _比特币行情
BMNRB _比特币
牛来 _币种排行
恒星币 _币种排行
KORUB _BTC行情
LayerZero _币种排行
USD1 _比特币
币安币 _币种排行
United Stables _BTC行情
波场 _比特币
艾达币 _BTC行情
Ondo _比特币
DRAMB _比特币行情