24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -0.76% |
| 524 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 161 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.77万 | $551.04万 | 7.27% |
| 554 |
GLWBGLWB
|
$114.8 | $115.14 | $103.24 | $20.26万 | — | 7.45% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 77 |
SOXSBSOXSB
|
$56.78 | $78.38 | $54.87 | $514.30万 | — | -19.37% |
| 148 |
GIGGLEGiggle Fund
|
$28.82 | $29.47 | $25.71 | $151.43万 | $2,877.66万 | 2.97% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.12亿 | 4.05% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,023.44万 | -0.43% |
| 220 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.39万 | $733.07万 | -0.51% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $146.04万 | $1,150.06万 | -8.53% |
| 611 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.00476 | $13.99万 | $4,502.43万 | 0.63% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.58万 | $5,995.12万 | 2.08% |
相关站点
共 40 个
Holo _数字货币市值
United Stables _币种排行
比特现金 _币种排行
JUST _以太坊ETH价格
Aptos _比特币
First Digital _比特币行情
Gains Network _数字货币市值
Test _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _比特币
Ether.fi _BTC行情
莱特币 _加密货币行情
Chainlink _数字货币市值
Test _比特币
Raydium _BTC行情
MarsCoin _比特币
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _币种排行
KORUB _币种排行
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _币种排行
莱特币 _数字货币市值
牛来 _BTC行情
BMNRB _比特币行情
Near Protocol _币种排行
Celestia _以太坊ETH价格
莱特币 _BTC行情
Artificial _比特币行情
Raydium _币种排行
Hyperliquid _比特币
Holo _以太坊ETH价格
Pyth Network _数字货币市值
比特币 _比特币行情
Zilliqa _比特币行情
Solana _币种排行