24H 最高$0.06671
24H 最低$0.05854
今日开盘$0.0622
24H 成交量$312.79万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.87万 | $2,280.21万 | -0.12% |
| 356 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.00万 | $6,521.26万 | -0.75% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.44万 | $551.04万 | 7.53% |
| 549 |
GLWBGLWB
|
$115.54 | $115.64 | $103.24 | $21.21万 | — | 8.59% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 76 |
SOXSBSOXSB
|
$55.67 | $78.38 | $54.48 | $531.49万 | — | -22.16% |
| 143 |
GIGGLEGiggle Fund
|
$28.9 | $29.47 | $25.71 | $155.81万 | $2,877.66万 | 3.58% |
| 416 |
PEOPLEConstitution DAO
|
$0.00586 | $0.006 | $0.0055 | $35.34万 | $2,976.98万 | 0.86% |
| 123 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $194.77万 | $2.12亿 | 4.54% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$74963.93 | $7.60万 | $7.36万 | $156.00万 | $86.71亿 | -1.11% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.48万 | $3,023.44万 | 0.19% |
| 219 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $83.47万 | $733.07万 | -0.06% |
| 154 |
CYBERCyberConnect
|
$0.267 | $0.286 | $0.257 | $144.03万 | $1,150.06万 | -6.32% |
| 607 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.12% |
| 243 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.61万 | $5,995.12万 | 2.73% |
相关站点
共 40 个
COINB _数字货币市值
United Stables _币种排行
Zilliqa _加密货币行情
Ether.fi _币种排行
BitTensor _币种排行
Raydium _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _比特币行情
Zilliqa _数字货币市值
JUST _以太坊ETH价格
Official _比特币
ONEchain _加密货币行情
Hedera _数字货币市值
达世币 _比特币行情
Injective _加密货币行情
Prometeus _币种排行
Gram _加密货币行情
Official _数字货币市值
Arbitrum _数字货币市值
Aster _加密货币行情
United Stables _比特币行情
Filecoin _BTC行情
Avalanche _数字货币市值
Ethena _比特币
Meteora _BTC行情
BMNRB _数字货币市值
Gains Network _币种排行
Raydium _BTC行情
Avalanche _以太坊ETH价格
波场 _加密货币行情
Artificial _BTC行情
Quant _币种排行
StraitsX USD _比特币
Polkadot _加密货币行情
BMNRB _加密货币行情
Wrapped _数字货币市值
RWUSD _比特币
Aster _以太坊ETH价格
Zilliqa _数字货币市值
Arbitrum _BTC行情