24H 最高$0.00565
24H 最低$0.00516
今日开盘$0.0054
24H 成交量$64.22万
流通市值$3,688.66万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.90万 | $2,280.21万 | -0.29% |
| 353 |
WINWINkLink
|
$0.00006536 | $0.0000687 | $0.00006428 | $44.19万 | $6,521.26万 | -0.32% |
| 527 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.39% |
| 161 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $138.50万 | $551.04万 | 6.90% |
| 544 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.43万 | — | 9.32% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 74 |
SOXSBSOXSB
|
$53.66 | $78.38 | $53.24 | $538.41万 | — | -25.62% |
| 141 |
GIGGLEGiggle Fund
|
$28.93 | $29.47 | $25.71 | $156.51万 | $2,877.66万 | 3.36% |
| 415 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.17% |
| 123 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 4.38% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$74636.43 | $7.60万 | $7.36万 | $156.21万 | $86.71亿 | -1.48% |
| 315 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
RLC云算宝
|
$0.4126 | $0.4256 | $0.3979 | $42.50万 | $3,023.44万 | -0.46% |
| 218 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $84.00万 | $733.07万 | -0.89% |
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.03万 | $1,150.06万 | -7.04% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.92% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.83万 | $5,995.12万 | 2.49% |
相关站点
共 40 个
First Neiro _加密货币行情
Render _数字货币市值
Avalanche _BTC行情
比特币 _数字货币市值
EUR _BTC行情
大零币 _币种排行
Hyperliquid _BTC行情
币安币 _币种排行
Wrapped _BTC行情
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _加密货币行情
BFUSD _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _比特币
BMNRB _币种排行
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
Ondo _加密货币行情
币安币 _币种排行
BFUSD _数字货币市值
StraitsX USD _比特币行情
COINB _比特币
StraitsX USD _BTC行情
NEXPACE _数字货币市值
TQQQB _加密货币行情
以太坊 _加密货币行情
RWUSD _比特币
牛来 _比特币
狗币 _比特币行情
USDC _以太坊ETH价格
Meteora _币种排行
Raydium _数字货币市值
Pepe _BTC行情
Filecoin _数字货币市值
Pyth Network _比特币
Hedera _加密货币行情
LayerZero _比特币