24H 最高$0.2574
24H 最低$0.24
今日开盘$0.255
24H 成交量$49.15万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 355 |
WINWINkLink
|
$0.0000649 | $0.0000687 | $0.00006428 | $44.10万 | $6,521.26万 | -0.92% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.50万 | $1,068.50万 | 0.20% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $551.04万 | 7.47% |
| 557 |
GLWBGLWB
|
$114.79 | $115.14 | $103.24 | $20.10万 | — | 7.37% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 77 |
SOXSBSOXSB
|
$56.42 | $78.38 | $54.87 | $514.05万 | — | -19.68% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.21万 | $2,877.66万 | 3.03% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.54万 | $2,976.98万 | 0.86% |
| 122 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.40% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | $86.71亿 | -1.55% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
RLC云算宝
|
$0.4171 | $0.4256 | $0.3979 | $42.06万 | $3,023.44万 | -0.29% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $81.36万 | $733.07万 | -0.51% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,150.06万 | -8.50% |
| 610 |
ASTRAstar
|
$0.005101 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 1.05% |
| 242 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.42万 | $5,995.12万 | 2.31% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _BTC行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
QQQB _比特币
JUST _比特币
艾达币 _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
Zama _币种排行
Worldcoin _数字货币市值
比特现金 _比特币
BFUSD _数字货币市值
Pump.fun _BTC行情
PAX Gold _比特币
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
Ether.fi _以太坊ETH价格
Pyth Network _加密货币行情
Gains Network _以太坊ETH价格
TONToken _比特币
Reserve Rights _比特币
Pyth Network _加密货币行情
波场 _以太坊ETH价格
Polkadot _比特币行情
ONEchain _以太坊ETH价格
Render _加密货币行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Holo _以太坊ETH价格
Meteora _加密货币行情
瑞波币 _比特币
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
JUST _币种排行
波场 _币种排行